MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 16:05:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.59万	—	-1.94%
74	ZROLayerZero	$1.617	$1.78	$1.61	$614.51万	$6.83亿	-7.65%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$126.33	$133.69	$125.61	$40.19万	$197.01万	-2.24%
76	NBISBNebius (bStocks Tokenized Stoc	$169.13	$184.47	$168.37	$554.67万	$1,557.82万	-3.20%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.08万	$1,365.90万	-2.32%
535	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.97万	$1.25亿	-3.03%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.33%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,771.44万	$45.41亿	-2.72%
223	DEXEDeXe	$1.586	$1.64	$1.58	$84.90万	$5,770.50万	-2.64%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$205.51万	$3.15亿	-3.38%
510	ASTRAstar	$0.006095	$0.00654	$0.006068	$21.86万	$5,553.35万	-2.92%
215	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.33万	$901.50万	-0.77%
197	SAGASaga	$0.01787	$0.01891	$0.01781	$100.76万	$774.08万	-3.56%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79799.07	$8.17万	$7.96万	$168.97万	—	-1.56%
265	LSK应用链	$0.1686	$0.1698	$0.163	$71.27万	$3,662.75万	0.42%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
309	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.96万	$4,220.28万	-2.87%
371	NOMNomina	$0.001595	$0.00169	$0.001593	$40.09万	$485.95万	-5.00%