Morpho

MORPHO · 美元计价

$2.189

≈ ￥14.4474

-1.71% (-$0.04)

更新于 2026-10-29 12:55:02

24H 最高

$2.26

24H 最低

$2.16

今日开盘

$2.227

24H 成交量

$159.97万

流通市值

$15.77亿

24H 涨跌额

(-$0.04)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
74	ZROLayerZero	$1.638	$1.78	$1.61	$613.28万	$6.83亿	-4.66%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.63	$133.69	$125.61	$39.04万	$197.01万	-0.06%
80	NBISBNebius (bStocks Tokenized Stoc	$172.03	$184.47	$169.09	$487.16万	$1,557.82万	-0.65%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.87万	$1.25亿	-2.58%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.20万	$631.76万	-3.31%
21	UNIUniswap	$7.057	$7.35	$6.91	$2,826.84万	$45.41亿	-1.95%
239	DEXEDeXe	$1.608	$1.64	$1.59	$78.31万	$5,770.50万	-0.68%
139	LDOLido DAO	$0.3667	$0.3868	$0.3617	$179.82万	$3.15亿	-2.27%
520	ASTRAstar	$0.006164	$0.00654	$0.006084	$20.92万	$5,553.35万	-1.60%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.88万	$901.50万	-0.26%
197	SAGASaga	$0.01809	$0.01891	$0.01781	$106.97万	$774.08万	-2.79%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	WBTCWBTC	$80215.72	$8.17万	$7.96万	$176.69万	—	-0.80%
247	LSK应用链	$0.1662	$0.169	$0.163	$75.73万	$3,662.75万	-0.66%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.32万	$4,220.28万	-2.15%
354	NOMNomina	$0.001622	$0.00171	$0.001593	$43.75万	$485.95万	-3.97%