Metal DAO

MTL · 美元计价

$0.264

≈ ￥1.7424

-1.35% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.2716

24H 最低

$0.264

今日开盘

$0.2676

24H 成交量

$37.77万

流通市值

$2,513.89万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.12万	—	-1.92%
69	ZROLayerZero	$1.657	$1.78	$1.66	$603.38万	$6.83亿	-2.18%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
378	GLWBCorning (bStocks Tokenized Sto	$127.86	$133.69	$125.61	$38.59万	$197.01万	0.31%
80	NBISBNebius (bStocks Tokenized Stoc	$172.45	$184.47	$169.21	$462.86万	$1,557.82万	0.15%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.67万	$1,365.90万	-1.89%
538	1INCH1INCH	$0.0879	$0.0904	$0.0872	$17.67万	$1.25亿	-1.24%
682	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$3.72万	$631.76万	-2.96%
21	UNIUniswap	$7.156	$7.35	$6.97	$2,679.76万	$45.41亿	0.92%
226	DEXEDeXe	$1.616	$1.64	$1.60	$81.71万	$5,770.50万	-1.16%
173	LDOLido DAO	$0.3734	$0.3868	$0.3683	$133.35万	$3.15亿	-0.85%
524	ASTRAstar	$0.00623	$0.00654	$0.006224	$18.76万	$5,553.35万	-1.11%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.14万	$901.50万	0.78%
201	SAGASaga	$0.01832	$0.01891	$0.01818	$106.50万	$774.08万	-1.88%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$80482.29	$8.17万	$8.02万	$158.53万	—	-0.40%
243	LSK应用链	$0.1652	$0.17	$0.1634	$74.06万	$3,662.75万	-1.61%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
400	NOMNomina	$0.00165	$0.00171	$0.001633	$34.43万	$485.95万	-1.90%