Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.05% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$0.000393

24H 最低

$0.000375

今日开盘

$0.000382

24H 成交量

$21.47万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.80万	—	-0.97%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$127.5	$133.69	$125.61	$39.43万	$197.01万	-0.86%
78	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$169.09	$528.30万	$1,557.82万	-1.73%
421	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
537	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.02万	$1.25亿	-2.91%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
236	DEXEDeXe	$1.598	$1.64	$1.59	$79.30万	$5,770.50万	-1.72%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
522	ASTRAstar	$0.006119	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.16%
227	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.76万	$901.50万	0.26%
194	SAGASaga	$0.01806	$0.01891	$0.01781	$104.89万	$774.08万	-2.54%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$79980.06	$8.17万	$7.96万	$176.99万	—	-1.00%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
323	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$52.46万	$4,220.28万	-2.15%
365	NOMNomina	$0.001609	$0.00169	$0.001593	$41.11万	$485.95万	-4.40%