OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-29 16:35:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
73	ZROLayerZero	$1.621	$1.78	$1.61	$612.62万	$6.83亿	-7.53%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$126.65	$133.69	$125.61	$40.76万	$197.01万	-1.73%
75	NBISBNebius (bStocks Tokenized Stoc	$170.27	$184.47	$168.37	$555.96万	$1,557.82万	-2.05%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.22万	$1.25亿	-3.46%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
23	UNIUniswap	$7.027	$7.35	$6.91	$2,607.84万	$45.41亿	-2.97%
224	DEXEDeXe	$1.592	$1.64	$1.58	$84.49万	$5,770.50万	-2.03%
134	LDOLido DAO	$0.3647	$0.3868	$0.3596	$204.73万	$3.15亿	-3.19%
516	ASTRAstar	$0.006097	$0.00654	$0.006068	$21.67万	$5,553.35万	-3.70%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.45万	$901.50万	0.26%
196	SAGASaga	$0.01797	$0.01891	$0.01781	$102.24万	$774.08万	-3.23%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$79902.17	$8.17万	$7.96万	$168.98万	—	-1.78%
248	LSK应用链	$0.1702	$0.1703	$0.163	$75.04万	$3,662.75万	2.04%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
327	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.12万	$4,220.28万	-3.10%
373	NOMNomina	$0.001601	$0.00169	$0.001593	$40.08万	$485.95万	-4.53%