Ondo

ONDO · 美元计价

$0.3907

≈ ￥2.5786

-7.26% (-$0.03)

更新于 2026-10-30 06:30:02

24H 最高

$0.4358

24H 最低

$0.3811

今日开盘

$0.4213

24H 成交量

$1,595.56万

流通市值

$20.96亿

24H 涨跌额

(-$0.03)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
42	ZROLayerZero	$1.571	$1.80	$1.55	$1,636.04万	$7.07亿	-8.29%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
508	GLWBCorning (bStocks Tokenized Sto	$123.31	$132.60	$123.18	$31.17万	$190.45万	-4.85%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
416	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.38万	$1,380.10万	-4.25%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.84万	$619.58万	-7.36%
16	UNIUniswap	$6.449	$7.52	$6.25	$6,907.60万	$46.19亿	-11.10%
192	DEXEDeXe	$1.502	$1.64	$1.44	$143.80万	$5,697.62万	-7.57%
99	LDOLido DAO	$0.3329	$0.3816	$0.3284	$454.54万	$3.14亿	-12.28%
548	ASTRAstar	$0.00599	$0.006352	$0.005865	$23.94万	$5,558.04万	-5.22%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
179	SAGASaga	$0.01706	$0.01879	$0.01657	$157.83万	$777.06万	-8.57%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
117	WBTCWBTC	$78977.32	$8.18万	$7.83万	$331.38万	—	-2.77%
52	LSK应用链	$0.1971	$0.2236	$0.163	$1,309.30万	$4,563.49万	18.45%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
164	NOMNomina	$0.001564	$0.0018	$0.001442	$186.88万	$482.84万	-6.96%