OpenGradient

OPG · 美元计价

$0.1218

≈ ￥0.80388

3.57% ($0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.1233

24H 最低

$0.1174

今日开盘

$0.1176

24H 成交量

$67.11万

流通市值

$2,897.16万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
70	ZROLayerZero	$1.693	$1.78	$1.67	$587.63万	$6.83亿	0.77%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$129.13	$133.69	$125.61	$40.66万	$197.01万	2.52%
80	NBISBNebius (bStocks Tokenized Stoc	$175.59	$184.47	$169.21	$443.29万	$1,557.82万	2.87%
438	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$28.71万	$1,365.90万	-0.42%
524	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.50万	$1.25亿	0.34%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.84万	$631.76万	-1.32%
21	UNIUniswap	$7.291	$7.35	$6.97	$2,624.57万	$45.41亿	3.05%
227	DEXEDeXe	$1.634	$1.64	$1.60	$81.50万	$5,770.50万	0.55%
177	LDOLido DAO	$0.3802	$0.3868	$0.3683	$124.63万	$3.15亿	1.60%
528	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.25万	$5,553.35万	0.43%
245	PARTIParticle Network	$0.0388	$0.0397	$0.038	$72.77万	$901.50万	0.52%
194	SAGASaga	$0.01864	$0.01891	$0.01818	$107.72万	$774.08万	-0.27%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWBTC	$81040.6	$8.17万	$8.02万	$161.21万	—	0.54%
247	LSK应用链	$0.1684	$0.17	$0.1634	$72.52万	$3,662.75万	0.60%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.36万	$4,220.28万	2.18%
380	NOMNomina	$0.001677	$0.001714	$0.001633	$38.32万	$485.95万	-2.04%