ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 13:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.77万	—	0.00%
74	ZROLayerZero	$1.637	$1.78	$1.61	$612.77万	$6.83亿	-4.72%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.61	$133.69	$125.61	$39.13万	$197.01万	-0.08%
80	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$169.09	$489.40万	$1,557.82万	-0.42%
431	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.67%
536	1INCH1INCH	$0.087	$0.0904	$0.0865	$18.83万	$1.25亿	-2.36%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.19万	$631.76万	-2.99%
21	UNIUniswap	$7.043	$7.35	$6.91	$2,828.37万	$45.41亿	-2.13%
238	DEXEDeXe	$1.606	$1.64	$1.59	$78.77万	$5,770.50万	-0.74%
139	LDOLido DAO	$0.366	$0.3868	$0.3617	$180.91万	$3.15亿	-2.40%
523	ASTRAstar	$0.006156	$0.00654	$0.006084	$20.89万	$5,553.35万	-1.71%
226	PARTIParticle Network	$0.0389	$0.0397	$0.038	$84.85万	$901.50万	0.00%
197	SAGASaga	$0.0181	$0.01891	$0.01781	$106.17万	$774.08万	-2.69%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	WBTCWBTC	$80128.69	$8.17万	$7.96万	$176.72万	—	-0.82%
247	LSK应用链	$0.1668	$0.169	$0.163	$75.80万	$3,662.75万	-0.30%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
317	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$53.40万	$4,220.28万	-2.15%
354	NOMNomina	$0.00162	$0.00171	$0.001593	$43.78万	$485.95万	-4.54%