PAX Gold

PAXG · 美元计价

$4055.53

≈ ￥26766.5

-0.32% (-$12.90)

更新于 2026-10-29 07:05:02

24H 最高

$4,082.99

24H 最低

$4,029.76

今日开盘

$4068.43

24H 成交量

$626.48万

流通市值

$18.03亿

24H 涨跌额

(-$12.90)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.00%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
79	NBISBNebius (bStocks Tokenized Stoc	$174.72	$184.47	$169.21	$469.71万	$1,513.40万	2.27%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.83万	$1,354.31万	-2.29%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.59万	$1.24亿	0.57%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
235	DEXEDeXe	$1.624	$1.64	$1.60	$79.91万	$5,665.72万	0.12%
182	LDOLido DAO	$0.3787	$0.3868	$0.3683	$121.08万	$3.10亿	1.10%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%
246	PARTIParticle Network	$0.0387	$0.0397	$0.038	$74.07万	$898.01万	-0.26%
190	SAGASaga	$0.01856	$0.01891	$0.01818	$111.92万	$766.15万	-0.38%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81077.68	$8.17万	$8.02万	$168.02万	—	0.35%
242	LSK应用链	$0.1658	$0.17	$0.1634	$75.36万	$3,597.73万	-1.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.14万	$4,151.98万	2.17%
366	NOMNomina	$0.001674	$0.001714	$0.001633	$39.75万	$478.99万	-0.71%