FC Porto

PORTO · 美元计价

$0.433

≈ ￥2.8578

0.70% ($0.00)

更新于 2026-10-29 22:50:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.43

24H 成交量

$18.89万

流通市值

$493.70万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.00%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$131.14	$133.69	$125.86	$42.23万	$197.01万	1.06%
81	NBISBNebius (bStocks Tokenized Stoc	$172.79	$184.47	$168.37	$491.14万	$1,557.82万	0.31%
403	KERNELKernelDAO	$0.0474	$0.0479	$0.0462	$36.32万	$1,365.90万	0.21%
557	1INCH1INCH	$0.0884	$0.0904	$0.0863	$17.92万	$1.25亿	0.57%
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
247	DEXEDeXe	$1.605	$1.64	$1.58	$74.95万	$5,770.50万	-0.12%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
585	ASTRAstar	$0.006275	$0.006408	$0.006068	$15.78万	$5,553.35万	-1.03%
68	PARTIParticle Network	$0.0323	$0.0404	$0.0313	$595.66万	$901.50万	-16.10%
204	SAGASaga	$0.0185	$0.01891	$0.01781	$95.05万	$774.08万	0.93%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWBTC	$80770.69	$8.17万	$7.96万	$144.36万	—	0.42%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
348	PNUTPeanut the Squirrel	$0.042	$0.043	$0.0403	$46.50万	$4,220.28万	1.70%
376	NOMNomina	$0.001648	$0.00169	$0.001593	$40.12万	$485.95万	-0.36%