Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 09:20:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$3.15万	—	0.00%
69	ZROLayerZero	$1.671	$1.78	$1.66	$600.00万	$6.83亿	-1.30%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.14	$133.69	$125.61	$39.67万	$197.01万	0.83%
80	NBISBNebius (bStocks Tokenized Stoc	$172.62	$184.47	$169.21	$453.75万	$1,557.82万	0.43%
457	KERNELKernelDAO	$0.047	$0.0481	$0.0466	$26.82万	$1,365.90万	-1.26%
523	1INCH1INCH	$0.0885	$0.0904	$0.0872	$18.73万	$1.25亿	-0.11%
682	JOEJoe Coin	$0.0297	$0.0305	$0.0293	$3.64万	$631.76万	-2.30%
21	UNIUniswap	$7.229	$7.35	$6.97	$2,649.17万	$45.41亿	2.21%
225	DEXEDeXe	$1.628	$1.64	$1.60	$82.38万	$5,770.50万	-0.31%
173	LDOLido DAO	$0.3765	$0.3868	$0.3683	$129.08万	$3.15亿	0.32%
527	ASTRAstar	$0.006275	$0.00654	$0.006224	$18.31万	$5,553.35万	-0.05%
242	PARTIParticle Network	$0.039	$0.0397	$0.038	$74.57万	$901.50万	0.78%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.39万	$774.08万	-1.39%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$80866.17	$8.17万	$8.02万	$158.23万	—	0.34%
247	LSK应用链	$0.1674	$0.17	$0.1634	$73.09万	$3,662.75万	-0.54%
610	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
396	NOMNomina	$0.001668	$0.00171	$0.001633	$35.86万	$485.95万	-1.48%