Pyth Network

PYTH · 美元计价

$0.07368

≈ ￥0.486288

0.84% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.07472

24H 最低

$0.07046

今日开盘

$0.07307

24H 成交量

$220.26万

流通市值

$5.62亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.03	$1.05	$1.01	$2.99万	—	-0.96%
71	ZROLayerZero	$1.695	$1.78	$1.67	$570.00万	$6.85亿	1.07%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
80	NBISBNebius (bStocks Tokenized Stoc	$173.15	$184.47	$169.21	$445.07万	$1,513.40万	0.26%
433	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$29.40万	$1,354.31万	-2.08%
522	1INCH1INCH	$0.0888	$0.0904	$0.0872	$18.59万	$1.24亿	0.34%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
22	UNIUniswap	$7.22	$7.35	$6.97	$2,543.60万	$44.21亿	1.82%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
182	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.20万	$3.10亿	1.71%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
246	PARTIParticle Network	$0.0388	$0.0397	$0.038	$74.31万	$898.01万	-0.51%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81148.38	$8.17万	$8.02万	$165.49万	—	0.47%
245	LSK应用链	$0.1665	$0.17	$0.1634	$74.38万	$3,597.73万	-0.54%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
371	NOMNomina	$0.001676	$0.001714	$0.001633	$39.34万	$478.99万	-1.30%