QNTB

QNTB · 美元计价

$37.64

≈ ￥248.424

-6.51% (-$2.62)

更新于 2026-10-29 20:10:01

24H 最高

$40.26

24H 最低

$37.18

今日开盘

$40.26

24H 成交量

$9.19万

流通市值

—

24H 涨跌额

(-$2.62)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
63	ZROLayerZero	$1.648	$1.78	$1.61	$691.85万	$6.83亿	-3.96%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	GLWBCorning (bStocks Tokenized Sto	$127.07	$133.69	$125.61	$41.95万	$197.01万	-1.41%
77	NBISBNebius (bStocks Tokenized Stoc	$168.87	$184.47	$168.37	$516.54万	$1,557.82万	-3.76%
412	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$34.23万	$1,365.90万	-1.68%
529	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.47万	$1.25亿	-1.35%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
22	UNIUniswap	$7.163	$7.35	$6.91	$2,703.11万	$45.41亿	0.59%
225	DEXEDeXe	$1.591	$1.64	$1.58	$81.27万	$5,770.50万	-1.79%
129	LDOLido DAO	$0.3693	$0.3868	$0.3596	$221.26万	$3.15亿	-1.68%
565	ASTRAstar	$0.006163	$0.006529	$0.006068	$17.12万	$5,553.35万	-5.53%
198	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$98.84万	$901.50万	0.78%
212	SAGASaga	$0.01815	$0.01891	$0.01781	$90.74万	$774.08万	-1.47%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
151	WBTCWBTC	$80055.4	$8.17万	$7.96万	$166.09万	—	-1.19%
186	LSK应用链	$0.1723	$0.1753	$0.163	$111.85万	$3,662.75万	2.44%
623	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.44万	$4,220.28万	-1.44%
379	NOMNomina	$0.001622	$0.00169	$0.001593	$39.12万	$485.95万	-3.05%