QQQB

QQQB · 美元计价

$720.11

≈ ￥4752.73

-0.32% (-$2.30)

更新于 2026-10-29 08:45:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$722.41

24H 成交量

$365.54万

流通市值

—

24H 涨跌额

(-$2.30)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.88万	—	-0.96%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
81	NBISBNebius (bStocks Tokenized Stoc	$176.02	$184.47	$169.21	$438.84万	$1,557.82万	2.73%
437	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$28.72万	$1,365.90万	-1.05%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.55万	$1.25亿	0.11%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
227	DEXEDeXe	$1.629	$1.64	$1.60	$81.85万	$5,770.50万	0.25%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
527	ASTRAstar	$0.006301	$0.00654	$0.006224	$18.28万	$5,553.35万	0.22%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.18万	$901.50万	0.78%
194	SAGASaga	$0.01862	$0.01891	$0.01818	$108.41万	$774.08万	-0.27%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
296	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.40万	$4,220.28万	1.93%
382	NOMNomina	$0.001673	$0.001714	$0.001633	$38.27万	$485.95万	-2.39%