量子链

QTUM · 美元计价

$0.838

≈ ￥5.5308

0.84% ($0.01)

更新于 2026-10-29 23:10:02

24H 最高

$0.851

24H 最低

$0.805

今日开盘

$0.831

24H 成交量

$8.13万

流通市值

$8,887.91万

24H 涨跌额

($0.01)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$132.24	$133.69	$125.86	$41.19万	$197.01万	1.24%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
402	KERNELKernelDAO	$0.0476	$0.0479	$0.0462	$36.21万	$1,365.90万	0.21%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
256	DEXEDeXe	$1.614	$1.64	$1.58	$73.13万	$5,770.50万	-0.12%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
581	ASTRAstar	$0.006325	$0.006408	$0.006068	$15.92万	$5,553.35万	-0.50%
68	PARTIParticle Network	$0.0327	$0.0404	$0.0313	$612.61万	$901.50万	-15.29%
203	SAGASaga	$0.01866	$0.01891	$0.01781	$95.12万	$774.08万	1.75%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	WBTCWBTC	$81331.46	$8.17万	$7.96万	$142.79万	—	1.03%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
627	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
347	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$46.58万	$4,220.28万	2.17%
375	NOMNomina	$0.001661	$0.00169	$0.001593	$40.46万	$485.95万	-0.06%