Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
46	ZROLayerZero	$1.719	$1.80	$1.61	$1,226.20万	$7.07亿	1.84%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$129.94	$133.69	$125.86	$41.13万	$190.45万	-1.65%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
425	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.88万	$1,380.10万	1.07%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
16	UNIUniswap	$7.264	$7.52	$6.91	$3,865.92万	$46.19亿	2.40%
253	DEXEDeXe	$1.59	$1.64	$1.58	$75.34万	$5,697.62万	-1.12%
127	LDOLido DAO	$0.3687	$0.3868	$0.3596	$235.71万	$3.14亿	-0.67%
580	ASTRAstar	$0.006252	$0.006408	$0.006068	$16.57万	$5,558.04万	-0.79%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
200	SAGASaga	$0.01839	$0.01891	$0.01781	$98.51万	$777.06万	0.82%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	WBTCWBTC	$80733.85	$8.18万	$7.96万	$220.78万	—	-0.04%
53	LSK应用链	$0.2084	$0.2236	$0.163	$992.44万	$4,563.49万	26.84%
629	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
315	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$54.73万	$4,300.43万	1.69%
401	NOMNomina	$0.001644	$0.00169	$0.001593	$37.27万	$482.84万	0.24%