SKUUB

SKUUB · 美元计价

$19.87

≈ ￥131.142

-7.58% (-$1.63)

更新于 2026-10-30 02:40:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.5

24H 成交量

$4.30万

流通市值

—

24H 涨跌额

(-$1.63)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-0.98%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$128.63	$133.69	$125.86	$41.62万	$190.45万	-2.65%
84	NBISBNebius (bStocks Tokenized Stoc	$170.02	$184.47	$168.37	$477.28万	$1,451.26万	-4.88%
429	KERNELKernelDAO	$0.0469	$0.0481	$0.0462	$33.77万	$1,380.10万	-0.43%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.40万	$1.26亿	-1.02%
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.20万	$5,697.62万	-2.60%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
576	ASTRAstar	$0.006252	$0.006408	$0.006068	$17.58万	$5,558.04万	-1.51%
26	PARTIParticle Network	$0.0643	$0.0648	$0.0313	$2,457.47万	$807.53万	66.58%
201	SAGASaga	$0.01822	$0.01891	$0.01781	$96.98万	$777.06万	-1.35%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	WBTCWBTC	$80541.51	$8.18万	$7.96万	$214.03万	—	-0.64%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
311	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$55.51万	$4,300.43万	-0.72%
398	NOMNomina	$0.00163	$0.00169	$0.001593	$37.98万	$482.84万	-1.81%