VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$555.44

≈ ￥3665.9

-2.00% (-$11.35)

更新于 2026-10-29 16:15:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$566.79

24H 成交量

$31.54万

流通市值

$193.91万

24H 涨跌额

(-$11.35)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-1.92%
73	ZROLayerZero	$1.624	$1.78	$1.61	$615.76万	$6.83亿	-7.25%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$40.20万	$197.01万	-1.72%
75	NBISBNebius (bStocks Tokenized Stoc	$170.24	$184.47	$168.37	$555.62万	$1,557.82万	-2.27%
424	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.10万	$1,365.90万	-2.32%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.00万	$1.25亿	-2.91%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.65%
22	UNIUniswap	$7.039	$7.35	$6.91	$2,774.05万	$45.41亿	-2.14%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.35万	$5,770.50万	-2.28%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$206.02万	$3.15亿	-3.40%
511	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.87万	$5,553.35万	-2.93%
218	PARTIParticle Network	$0.0387	$0.0397	$0.038	$87.25万	$901.50万	0.00%
197	SAGASaga	$0.01786	$0.01891	$0.01781	$101.33万	$774.08万	-3.56%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$79895.74	$8.17万	$7.96万	$169.26万	—	-1.36%
269	LSK应用链	$0.1691	$0.1698	$0.163	$71.08万	$3,662.75万	1.26%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
309	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.84万	$4,220.28万	-2.40%
372	NOMNomina	$0.0016	$0.00169	$0.001593	$40.13万	$485.95万	-4.59%