SSV Network

SSV · 美元计价

$2.434

≈ ￥16.0644

-0.61% (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.449

24H 成交量

$19.24万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-1.92%
71	ZROLayerZero	$1.607	$1.78	$1.61	$625.72万	$6.83亿	-7.27%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.82	$133.69	$125.61	$39.85万	$197.01万	-1.28%
77	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$169.09	$547.48万	$1,557.82万	-2.50%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.57万	$1,365.90万	-1.90%
534	1INCH1INCH	$0.0865	$0.0904	$0.0863	$19.84万	$1.25亿	-3.14%
683	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,808.99万	$45.41亿	-2.73%
226	DEXEDeXe	$1.584	$1.64	$1.58	$84.51万	$5,770.50万	-2.76%
135	LDOLido DAO	$0.3624	$0.3868	$0.3596	$201.23万	$3.15亿	-2.82%
520	ASTRAstar	$0.006074	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.10%
220	PARTIParticle Network	$0.0388	$0.0397	$0.038	$87.20万	$901.50万	0.52%
195	SAGASaga	$0.01789	$0.01891	$0.01781	$102.70万	$774.08万	-3.04%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79734.88	$8.17万	$7.96万	$167.15万	—	-1.32%
266	LSK应用链	$0.1663	$0.1698	$0.163	$71.53万	$3,662.75万	-1.25%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$54.84万	$4,220.28万	-2.64%
368	NOMNomina	$0.001596	$0.00169	$0.001593	$40.17万	$485.95万	-5.06%