Tensor

TNSR · 美元计价

$0.0293

≈ ￥0.19338

-3.93% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$0.0308

24H 最低

$0.0291

今日开盘

$0.0305

24H 成交量

$16.01万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
47	ZROLayerZero	$1.643	$1.80	$1.61	$1,210.72万	$7.07亿	-4.03%
248	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
396	GLWBCorning (bStocks Tokenized Sto	$127.01	$133.69	$125.86	$40.34万	$190.45万	-1.28%
83	NBISBNebius (bStocks Tokenized Stoc	$165.75	$178.42	$161.14	$495.36万	$1,451.26万	-4.77%
437	KERNELKernelDAO	$0.0459	$0.0481	$0.0458	$34.54万	$1,380.10万	-2.55%
488	1INCH1INCH	$0.0863	$0.0898	$0.0859	$27.88万	$1.26亿	-2.93%
675	JOEJoe Coin	$0.0285	$0.0303	$0.0285	$5.70万	$619.58万	-4.36%
16	UNIUniswap	$6.841	$7.52	$6.83	$4,212.48万	$46.19亿	-4.92%
247	DEXEDeXe	$1.554	$1.64	$1.55	$78.92万	$5,697.62万	-4.13%
116	LDOLido DAO	$0.3459	$0.3841	$0.3453	$281.33万	$3.14亿	-8.35%
578	ASTRAstar	$0.006067	$0.006359	$0.006055	$17.47万	$5,558.04万	-3.81%
19	PARTIParticle Network	$0.0604	$0.0659	$0.0313	$3,272.74万	$807.53万	52.91%
204	SAGASaga	$0.01765	$0.01891	$0.01764	$105.95万	$777.06万	-5.11%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	WBTCWBTC	$79719.47	$8.18万	$7.96万	$252.85万	—	-1.52%
49	LSK应用链	$0.1867	$0.2236	$0.163	$1,171.72万	$4,563.49万	12.88%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
167	NOMNomina	$0.001599	$0.0018	$0.001541	$159.18万	$482.84万	-3.85%