ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$65.35

≈ ￥431.31

-6.58% (-$4.60)

更新于 2026-10-30 15:10:07

24H 最高

$70.54

24H 最低

$64.25

今日开盘

$69.95

24H 成交量

$540.69万

流通市值

$1,267.43万

24H 涨跌额

(-$4.60)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$56.48

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.44万	—	-2.94%
43	ZROLayerZero	$1.698	$1.80	$1.42	$2,245.31万	$7.07亿	4.82%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
530	GLWBCorning (bStocks Tokenized Sto	$122.45	$132.60	$120.68	$32.57万	$190.45万	-3.89%
131	NBISBNebius (bStocks Tokenized Stoc	$162.32	$178.42	$158.44	$359.97万	$1,451.26万	-4.53%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$157.01万	$1.26亿	-8.08%
651	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$12.42万	$619.58万	-3.13%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.13亿	$46.19亿	-3.13%
198	DEXEDeXe	$1.477	$1.62	$1.42	$186.64万	$5,697.62万	-7.11%
89	LDOLido DAO	$0.3295	$0.3815	$0.3088	$740.20万	$3.14亿	-9.15%
555	ASTRAstar	$0.005975	$0.006352	$0.005724	$28.47万	$5,558.04万	-1.78%
24	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,254.98万	$807.53万	35.14%
170	SAGASaga	$0.01733	$0.01879	$0.01564	$227.89万	$777.06万	-3.29%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
116	WBTCWBTC	$78480.86	$8.18万	$7.64万	$420.25万	—	-1.65%
55	LSK应用链	$0.1882	$0.2236	$0.166	$1,539.32万	$4,563.49万	12.09%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.46万	$4,300.43万	-4.66%
192	NOMNomina	$0.001562	$0.0018	$0.001442	$193.15万	$482.84万	-2.98%