Usual

USUAL · 美元计价

$0.01069

≈ ￥0.070554

-0.74% (-$0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.01089

24H 最低

$0.01053

今日开盘

$0.01077

24H 成交量

$61.62万

流通市值

$2,099.88万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.04	$1.05	$1.01	$2.98万	—	0.00%
71	ZROLayerZero	$1.694	$1.78	$1.67	$561.56万	$6.85亿	1.50%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%
80	NBISBNebius (bStocks Tokenized Stoc	$173.65	$184.47	$169.21	$443.91万	$1,513.40万	1.81%
434	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.40万	$1,354.31万	-2.28%
523	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.59万	$1.24亿	0.23%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
21	UNIUniswap	$7.24	$7.35	$6.97	$2,544.64万	$44.21亿	2.43%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.16万	$5,665.72万	-0.12%
184	LDOLido DAO	$0.3789	$0.3868	$0.3683	$120.17万	$3.10亿	1.50%
535	ASTRAstar	$0.006314	$0.00654	$0.006224	$17.80万	$5,577.28万	0.22%
247	PARTIParticle Network	$0.0389	$0.0397	$0.038	$74.33万	$898.01万	0.26%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.29万	$766.15万	-0.59%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81186.83	$8.17万	$8.02万	$165.35万	—	0.66%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.54万	$3,597.73万	-0.60%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	1.93%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.45万	$478.99万	-1.36%