UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
51	ZROLayerZero	$1.712	$1.80	$1.61	$951.28万	$6.83亿	1.36%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
364	GLWBCorning (bStocks Tokenized Sto	$131.26	$133.69	$125.86	$42.04万	$197.01万	2.01%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
406	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$35.66万	$1,365.90万	-0.63%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.75万	$631.76万	-0.34%
22	UNIUniswap	$7.202	$7.35	$6.91	$2,826.47万	$45.41亿	2.68%
247	DEXEDeXe	$1.594	$1.64	$1.58	$74.32万	$5,770.50万	-0.56%
129	LDOLido DAO	$0.3696	$0.3868	$0.3596	$215.57万	$3.15亿	-0.19%
585	ASTRAstar	$0.006237	$0.006408	$0.006068	$15.22万	$5,553.35万	-1.86%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
201	SAGASaga	$0.01837	$0.01891	$0.01781	$95.65万	$774.08万	0.33%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	WBTCWBTC	$80266.37	$8.17万	$7.96万	$166.58万	—	-0.30%
148	LSK应用链	$0.1847	$0.192	$0.163	$171.04万	$3,662.75万	11.80%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
324	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.32万	$4,220.28万	0.97%
387	NOMNomina	$0.001634	$0.00169	$0.001593	$38.23万	$485.95万	-1.27%