万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 08:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.89万	—	-4.81%
45	ZROLayerZero	$1.488	$1.80	$1.47	$1,746.26万	$7.07亿	-12.88%
296	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$122.76	$132.60	$122.05	$28.17万	$190.45万	-4.90%
102	NBISBNebius (bStocks Tokenized Stoc	$161.63	$178.42	$160.36	$469.14万	$1,451.26万	-6.94%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0439	$47.19万	$1,380.10万	-6.33%
393	1INCH1INCH	$0.082	$0.0898	$0.0811	$52.92万	$1.26亿	-7.55%
662	JOEJoe Coin	$0.0267	$0.0303	$0.0266	$9.79万	$619.58万	-11.00%
15	UNIUniswap	$6.437	$7.52	$6.25	$8,746.03万	$46.19亿	-11.53%
187	DEXEDeXe	$1.462	$1.64	$1.44	$159.37万	$5,697.62万	-10.53%
92	LDOLido DAO	$0.319	$0.3816	$0.3141	$579.18万	$3.14亿	-15.96%
552	ASTRAstar	$0.005846	$0.006352	$0.005807	$25.72万	$5,558.04万	-7.38%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,801.08万	$807.53万	51.42%
172	SAGASaga	$0.01623	$0.01879	$0.0159	$187.34万	$777.06万	-12.84%
668	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
114	WBTCWBTC	$77315.63	$8.18万	$7.72万	$384.33万	—	-4.68%
54	LSK应用链	$0.1841	$0.2236	$0.163	$1,368.18万	$4,563.49万	10.24%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
219	PNUTPeanut the Squirrel	$0.0373	$0.0436	$0.037	$122.33万	$4,300.43万	-11.82%
167	NOMNomina	$0.001536	$0.0018	$0.001442	$195.37万	$482.84万	-8.35%