Tether Gold

XAUT · 美元计价

$4034.22

≈ ￥26625.85

-0.13% (-$5.04)

更新于 2026-10-29 12:00:02

24H 最高

$4,078.08

24H 最低

$4,022.75

今日开盘

$4039.26

24H 成交量

$3,363.00万

流通市值

$32.63亿

24H 涨跌额

(-$5.04)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.86万	—	-0.97%
72	ZROLayerZero	$1.621	$1.78	$1.61	$616.91万	$6.83亿	-7.00%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$126.64	$133.69	$125.61	$38.97万	$197.01万	-1.25%
80	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$169.09	$480.77万	$1,557.82万	-2.09%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
535	1INCH1INCH	$0.0868	$0.0904	$0.0865	$19.10万	$1.25亿	-2.80%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.19万	$631.76万	-4.29%
21	UNIUniswap	$6.978	$7.35	$6.91	$2,918.16万	$45.41亿	-2.17%
229	DEXEDeXe	$1.595	$1.64	$1.59	$80.36万	$5,770.50万	-2.15%
142	LDOLido DAO	$0.3653	$0.3868	$0.3617	$174.05万	$3.15亿	-2.72%
515	ASTRAstar	$0.006122	$0.00654	$0.006084	$21.13万	$5,553.35万	-3.01%
226	PARTIParticle Network	$0.039	$0.0397	$0.038	$81.99万	$901.50万	0.52%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
140	WBTCWBTC	$79730.88	$8.17万	$7.96万	$176.60万	—	-1.55%
248	LSK应用链	$0.1666	$0.169	$0.163	$75.04万	$3,662.75万	-1.13%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
358	NOMNomina	$0.001611	$0.00171	$0.001608	$42.37万	$485.95万	-4.05%