Tezos

XTZ · 美元计价

$0.2852

≈ ￥1.8823

3.11% ($0.01)

更新于 2026-10-29 23:50:02

24H 最高

$0.286

24H 最低

$0.272

今日开盘

$0.2766

24H 成交量

$30.02万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	1.98%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	GLWBCorning (bStocks Tokenized Sto	$132.04	$133.69	$125.86	$41.11万	$197.01万	1.52%
81	NBISBNebius (bStocks Tokenized Stoc	$177.32	$184.47	$168.37	$498.06万	$1,557.82万	2.71%
412	KERNELKernelDAO	$0.0479	$0.0481	$0.0462	$35.23万	$1,365.90万	1.92%
551	1INCH1INCH	$0.0895	$0.0904	$0.0863	$18.96万	$1.25亿	1.59%
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
258	DEXEDeXe	$1.613	$1.64	$1.58	$73.46万	$5,770.50万	0.31%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
580	ASTRAstar	$0.006331	$0.006408	$0.006068	$16.29万	$5,553.35万	-0.16%
69	PARTIParticle Network	$0.0344	$0.0404	$0.0313	$644.25万	$901.50万	-10.18%
198	SAGASaga	$0.01865	$0.01891	$0.01781	$98.50万	$774.08万	1.36%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	WBTCWBTC	$81618.94	$8.17万	$7.96万	$167.25万	—	1.53%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
391	NOMNomina	$0.001661	$0.00169	$0.001593	$38.80万	$485.95万	0.36%