Venus

XVS · 美元计价

$2.95

≈ ￥19.47

-0.24% (-$0.01)

更新于 2026-10-29 07:00:01

24H 最高

$2.98

24H 最低

$2.90

今日开盘

$2.957

24H 成交量

$6.35万

流通市值

$4,929.19万

24H 涨跌额

(-$0.01)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1.03	$1.05	$1.01	$3.09万	—	0.00%
72	ZROLayerZero	$1.682	$1.78	$1.67	$558.22万	$6.85亿	0.00%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$129.53	$133.69	$125.43	$37.62万	$187.13万	2.83%
79	NBISBNebius (bStocks Tokenized Stoc	$174.72	$184.47	$169.21	$469.71万	$1,513.40万	2.27%
458	KERNELKernelDAO	$0.0469	$0.0482	$0.0466	$26.83万	$1,354.31万	-2.29%
523	1INCH1INCH	$0.0889	$0.0904	$0.0872	$18.59万	$1.24亿	0.57%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
21	UNIUniswap	$7.238	$7.35	$6.97	$2,541.69万	$44.21亿	1.94%
230	DEXEDeXe	$1.625	$1.64	$1.60	$80.44万	$5,665.72万	0.31%
182	LDOLido DAO	$0.3784	$0.3868	$0.3683	$121.12万	$3.10亿	1.26%
530	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.10万	$5,577.28万	0.64%
252	PARTIParticle Network	$0.0389	$0.0397	$0.038	$72.79万	$898.01万	0.00%
190	SAGASaga	$0.01858	$0.01891	$0.01818	$111.83万	$766.15万	-0.16%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
143	WBTCWBTC	$81084.65	$8.17万	$8.02万	$167.89万	—	0.44%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.29万	$3,597.73万	-1.37%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
370	NOMNomina	$0.00167	$0.001714	$0.001633	$39.47万	$478.99万	-1.01%