Yield Guild Games

YGG · 美元计价

$0.02435

≈ ￥0.16071

-2.48% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.02552

24H 最低

$0.02388

今日开盘

$0.02497

24H 成交量

$29.35万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
51	ZROLayerZero	$1.713	$1.80	$1.61	$955.24万	$6.83亿	0.29%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
372	GLWBCorning (bStocks Tokenized Sto	$130.18	$133.69	$125.61	$41.08万	$197.01万	1.71%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
424	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$32.58万	$1,365.90万	-1.26%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.75万	$631.76万	-1.01%
22	UNIUniswap	$7.166	$7.35	$6.91	$2,758.90万	$45.41亿	1.70%
239	DEXEDeXe	$1.593	$1.64	$1.58	$75.41万	$5,770.50万	-0.99%
129	LDOLido DAO	$0.3682	$0.3868	$0.3596	$214.87万	$3.15亿	-0.92%
564	ASTRAstar	$0.006212	$0.006467	$0.006068	$17.36万	$5,553.35万	-3.85%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
205	SAGASaga	$0.01828	$0.01891	$0.01781	$93.97万	$774.08万	-0.49%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWBTC	$79903.55	$8.17万	$7.96万	$167.71万	—	-0.78%
184	LSK应用链	$0.1742	$0.1757	$0.163	$115.95万	$3,662.75万	4.44%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
324	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.01万	$4,220.28万	0.00%
387	NOMNomina	$0.001631	$0.00169	$0.001593	$38.65万	$485.95万	-1.92%