大零币

ZEC · 美元计价

$1242.54

≈ ￥8200.76

-4.87% (-$63.64)

更新于 2026-10-29 14:50:02

24H 最高

$1,327.04

24H 最低

$1,230.40

今日开盘

$1306.18

24H 成交量

$1.74亿

流通市值

$222.38亿

24H 涨跌额

(-$63.64)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.77万	—	-1.94%
72	ZROLayerZero	$1.622	$1.78	$1.61	$623.62万	$6.83亿	-5.92%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.39	$133.69	$125.61	$39.43万	$197.01万	-0.93%
78	NBISBNebius (bStocks Tokenized Stoc	$170.13	$184.47	$169.09	$543.22万	$1,557.82万	-2.03%
428	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$31.39万	$1,365.90万	-0.63%
539	1INCH1INCH	$0.0868	$0.0904	$0.0865	$18.82万	$1.25亿	-2.80%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
21	UNIUniswap	$7.009	$7.35	$6.91	$2,824.23万	$45.41亿	-1.96%
234	DEXEDeXe	$1.592	$1.64	$1.59	$80.39万	$5,770.50万	-1.85%
140	LDOLido DAO	$0.3631	$0.3868	$0.3617	$189.90万	$3.15亿	-2.65%
520	ASTRAstar	$0.006099	$0.00654	$0.006084	$20.93万	$5,553.35万	-2.34%
227	PARTIParticle Network	$0.0387	$0.0397	$0.038	$84.10万	$901.50万	0.78%
194	SAGASaga	$0.018	$0.01891	$0.01781	$104.80万	$774.08万	-2.49%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	WBTCWBTC	$79812.07	$8.17万	$7.96万	$175.44万	—	-1.16%
250	LSK应用链	$0.1669	$0.1698	$0.163	$75.96万	$3,662.75万	0.42%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
323	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$52.78万	$4,220.28万	-2.16%
366	NOMNomina	$0.001609	$0.00169	$0.001593	$41.09万	$485.95万	-4.17%