0x协议

ZRX · 美元计价

$0.1003

≈ ￥0.66198

-4.48% (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高

$0.1051

24H 最低

$0.0986

今日开盘

$0.105

24H 成交量

$13.75万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.67万	—	-0.97%
73	ZROLayerZero	$1.611	$1.78	$1.61	$624.87万	$6.83亿	-7.47%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.8	$133.69	$125.61	$39.85万	$197.01万	-1.09%
77	NBISBNebius (bStocks Tokenized Stoc	$169.64	$184.47	$169.09	$548.64万	$1,557.82万	-2.21%
425	KERNELKernelDAO	$0.0464	$0.0481	$0.0463	$31.88万	$1,365.90万	-2.11%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.14%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
23	UNIUniswap	$6.992	$7.35	$6.91	$2,771.91万	$45.41亿	-2.67%
224	DEXEDeXe	$1.584	$1.64	$1.58	$84.65万	$5,770.50万	-3.06%
135	LDOLido DAO	$0.3634	$0.3868	$0.3596	$206.11万	$3.15亿	-2.81%
522	ASTRAstar	$0.006093	$0.00654	$0.006068	$20.98万	$5,553.35万	-2.82%
214	PARTIParticle Network	$0.0387	$0.0397	$0.038	$88.87万	$901.50万	0.00%
195	SAGASaga	$0.01785	$0.01891	$0.01781	$102.86万	$774.08万	-3.46%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	WBTCWBTC	$79710.65	$8.17万	$7.96万	$168.68万	—	-1.47%
269	LSK应用链	$0.1678	$0.1698	$0.163	$70.77万	$3,662.75万	-0.53%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
311	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$55.49万	$4,220.28万	-2.87%
372	NOMNomina	$0.001598	$0.00169	$0.001593	$40.07万	$485.95万	-4.88%